Aave

AAVE · 美元计价

$127.03

≈ ￥838.398

-5.03% (-$6.73)

更新于 2026-11-03 15:40:03

24H 最高

$134.47

24H 最低

$123.90

今日开盘

$133.76

24H 成交量

$2,074.03万

流通市值

$19.63亿

24H 涨跌额

(-$6.73)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
119	NILNillion	$0.06553	$0.06744	$0.06392	$170.99万	$3,410.71万	-2.46%
418	PEOPLEConstitution DAO	$0.00641	$0.00672	$0.00639	$29.92万	$3,300.21万	-2.88%
113	STRKStarknet	$0.04039	$0.04217	$0.04002	$189.15万	$3.15亿	-3.28%
126	PROMPrometeus	$5.209	$5.54	$5.19	$161.99万	$9,863.44万	-4.68%
349	RERE	$0.3044	$0.3333	$0.3017	$39.36万	$4,994.79万	-7.84%
172	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$97.56万	$1,031.40万	-2.20%
27	MUBMUB	$842.09	$911.84	$830.43	$1,747.97万	—	-7.27%
45	1000CAT1000CAT	$0.001527	$0.002276	$0.001511	$838.32万	—	-5.45%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
495	1INCH1INCH	$0.0797	$0.0818	$0.079	$20.77万	$1.15亿	-1.85%
579	GLMGolem	$0.1093	$0.1129	$0.1083	$13.89万	$1.11亿	0.37%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
550	GPROBGPROB	$1.04	$1.12	$0.92	$16.43万	—	10.64%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
293	COMPCompound	$19.78	$20.61	$19.59	$48.87万	$1.95亿	-1.84%
193	GIGGLEGiggle Fund	$29.01	$30.28	$28.74	$83.66万	$2,950.46万	-2.32%
377	GUNGunz	$0.001927	$0.002046	$0.001918	$35.75万	$120.05万	-4.37%
95	NBISBNBISB	$140.65	$159.69	$139.40	$270.12万	—	-10.67%
356	ATAPRO	$0.1208	$0.128	$0.1199	$38.46万	$2,889.90万	-1.63%