OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 214 |
NILNillion
|
$0.0501 | $0.055 | $0.04644 | $89.05万 | $2,843.37万 | -6.15% |
| 160 |
PEOPLEConstitution DAO
|
$0.00502 | $0.00535 | $0.00462 | $141.06万 | $2,544.48万 | -5.10% |
| 69 |
STRKStarknet
|
$0.03563 | $0.037 | $0.032 | $559.56万 | $2.61亿 | -1.71% |
| 181 |
PROMPrometeus
|
$5.009 | $5.11 | $4.89 | $115.67万 | $9,252.82万 | -0.42% |
| 190 |
RERE
|
$0.2271 | $0.253 | $0.2083 | $106.98万 | $3,569.13万 | -8.54% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $169.86万 | $819.27万 | -0.28% |
| 89 |
MUBMicron Technology (bStocks Tok
|
$760.56 | $768.46 | $739.39 | $389.15万 | $7,586.77万 | -0.05% |
| 357 |
1000CAT1000CAT
|
$0.001418 | $0.001524 | $0.001342 | $39.90万 | — | -5.28% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 245 |
1INCH1INCH
|
$0.0669 | $0.0706 | $0.0636 | $70.83万 | $9,654.95万 | -4.43% |
| 514 |
GLMGolem
|
$0.0899 | $0.0971 | $0.0859 | $16.33万 | $9,240.08万 | -6.65% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.63万 | — | 0.00% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 299 |
COMPCompound
|
$18.25 | $19.23 | $17.55 | $51.58万 | $1.80亿 | -3.44% |
| 107 |
GIGGLEGiggle Fund
|
$22.66 | $24.73 | $21.19 | $276.58万 | $2,317.99万 | -7.81% |
| 176 |
GUNGunz
|
$0.001534 | $0.001698 | $0.001447 | $122.73万 | $94.30万 | -8.42% |
| 136 |
NBISBNBISB
|
$111.2 | $113.50 | $107.52 | $187.33万 | — | -1.03% |
| 131 |
ATAPRO
|
$0.0943 | $0.1004 | $0.0924 | $200.81万 | $2,210.64万 | -0.21% |