Prometeus

PROM · 美元计价

$5.437

≈ ￥35.8842

-3.02% (-$0.17)

更新于 2026-11-03 00:10:01

24H 最高

$5.74

24H 最低

$5.34

今日开盘

$5.606

24H 成交量

$214.04万

流通市值

$1.04亿

24H 涨跌额

(-$0.17)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
111	NILNillion	$0.06522	$0.07125	$0.06488	$181.02万	$3,783.39万	-7.70%
302	PEOPLEConstitution DAO	$0.00661	$0.00686	$0.00655	$41.69万	$3,409.05万	-2.79%
101	STRKStarknet	$0.04143	$0.04391	$0.04106	$228.57万	$3.32亿	-4.30%
103	PROMPrometeus	$5.437	$5.74	$5.34	$214.04万	$1.04亿	-3.02%
382	RERE	$0.323	$0.3476	$0.323	$31.98万	$5,447.20万	-5.69%
129	PARTIParticle Network	$0.0448	$0.0477	$0.0431	$145.78万	$1,062.42万	-3.86%
25	MUBMUB	$870.35	$915.00	$870.35	$1,817.67万	—	-3.91%
55	1000CAT1000CAT	$0.001728	$0.002276	$0.001567	$596.74万	—	7.06%
434	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
430	1INCH1INCH	$0.0808	$0.0834	$0.0805	$26.33万	$1.18亿	-3.12%
577	GLMGolem	$0.1112	$0.1129	$0.1087	$11.74万	$1.11亿	-0.27%
365	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
669	GPROBGPROB	$0.97	$0.97	$0.93	$3.56万	—	1.04%
546	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
293	COMPCompound	$20.21	$20.69	$20.10	$44.60万	$1.99亿	-2.13%
154	GIGGLEGiggle Fund	$29.77	$30.50	$29.51	$104.72万	$3,016.09万	-0.40%
300	GUNGunz	$0.002016	$0.002116	$0.001985	$41.98万	$126.21万	-4.23%
112	NBISBNBISB	$150.41	$159.69	$146.17	$175.43万	—	-4.08%
367	ATAPRO	$0.1259	$0.1285	$0.1214	$34.02万	$2,929.42万	-1.26%