AdEx

ADX · 美元计价

$0.0575

≈ ￥0.3795

-0.17% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.0576

24H 成交量

$48.76万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
121	NILNillion	$0.06644	$0.06782	$0.06392	$170.23万	$3,410.71万	-0.90%
386	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00642	$34.31万	$3,300.21万	-2.56%
114	STRKStarknet	$0.04016	$0.04217	$0.04014	$191.96万	$3.15亿	-4.29%
133	PROMPrometeus	$5.222	$5.54	$5.22	$150.37万	$9,863.44万	-4.69%
351	RERE	$0.3054	$0.3335	$0.3044	$39.06万	$4,994.79万	-8.43%
170	PARTIParticle Network	$0.0448	$0.0463	$0.0431	$99.99万	$1,031.40万	-3.03%
27	MUBMUB	$836.94	$911.87	$830.43	$1,901.53万	—	-8.22%
46	1000CAT1000CAT	$0.001572	$0.002276	$0.001571	$823.10万	—	-2.66%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
490	1INCH1INCH	$0.0794	$0.0818	$0.079	$21.32万	$1.15亿	-2.34%
576	GLMGolem	$0.1086	$0.1129	$0.1086	$14.01万	$1.11亿	-0.18%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
551	GPROBGPROB	$1.07	$1.12	$0.92	$16.20万	—	13.83%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
330	COMPCompound	$19.82	$20.61	$19.75	$41.93万	$1.95亿	-1.93%
183	GIGGLEGiggle Fund	$28.99	$30.28	$28.74	$88.70万	$2,950.46万	-2.52%
344	GUNGunz	$0.001936	$0.002046	$0.001919	$39.94万	$120.05万	-5.33%
97	NBISBNBISB	$139.47	$159.69	$139.47	$267.15万	—	-11.68%
380	ATAPRO	$0.1234	$0.128	$0.1214	$35.08万	$2,889.90万	0.33%