Adventure Gold

AGLD · 美元计价

$0.1845

≈ ￥1.2177

-1.44% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.1925

24H 最低

$0.1827

今日开盘

$0.1872

24H 成交量

$17.96万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
120	NILNillion	$0.0647	$0.07105	$0.06392	$173.34万	$3,410.71万	-6.01%
309	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$44.32万	$3,300.21万	-1.51%
103	STRKStarknet	$0.04073	$0.04391	$0.04032	$238.40万	$3.15亿	-5.08%
115	PROMPrometeus	$5.397	$5.70	$5.34	$187.65万	$9,863.44万	-4.88%
365	RERE	$0.3184	$0.3476	$0.3117	$36.67万	$4,994.79万	-6.02%
145	PARTIParticle Network	$0.0441	$0.0477	$0.0431	$125.50万	$1,031.40万	0.00%
25	MUBMUB	$839.35	$915.00	$831.65	$2,171.11万	—	-6.78%
55	1000CAT1000CAT	$0.00169	$0.002276	$0.001567	$688.74万	—	5.96%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
472	1INCH1INCH	$0.0796	$0.0827	$0.079	$23.40万	$1.15亿	-2.81%
575	GLMGolem	$0.1104	$0.1129	$0.1087	$13.66万	$1.11亿	-0.90%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
669	GPROBGPROB	$0.93	$0.97	$0.92	$4.37万	—	-3.13%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
283	COMPCompound	$19.93	$20.61	$19.76	$50.89万	$1.95亿	-1.87%
163	GIGGLEGiggle Fund	$29.18	$30.50	$28.74	$105.59万	$2,950.46万	-2.21%
363	GUNGunz	$0.001961	$0.002096	$0.001939	$36.86万	$120.05万	-4.57%
102	NBISBNBISB	$143.51	$159.69	$141.69	$243.26万	—	-7.71%
375	ATAPRO	$0.1256	$0.128	$0.1214	$35.21万	$2,889.90万	-1.34%