Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 06:45:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	NILNillion	$0.06481	$0.07062	$0.06392	$166.82万	$3,410.71万	-6.95%
321	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$43.23万	$3,300.21万	-2.25%
105	STRKStarknet	$0.04094	$0.04391	$0.04032	$233.97万	$3.15亿	-4.08%
116	PROMPrometeus	$5.367	$5.62	$5.34	$186.50万	$9,863.44万	-3.75%
357	RERE	$0.3232	$0.3476	$0.3117	$38.19万	$4,994.79万	-4.04%
147	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$125.20万	$1,031.40万	0.23%
25	MUBMUB	$839.12	$915.00	$830.43	$2,257.71万	—	-6.93%
54	1000CAT1000CAT	$0.001708	$0.002276	$0.001567	$716.25万	—	7.09%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
474	1INCH1INCH	$0.08	$0.0827	$0.079	$23.46万	$1.15亿	-1.96%
583	GLMGolem	$0.111	$0.1129	$0.1087	$13.47万	$1.11亿	-0.27%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
661	GPROBGPROB	$0.98	$0.99	$0.92	$5.44万	—	3.16%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
312	COMPCompound	$20.03	$20.61	$19.76	$44.60万	$1.95亿	-1.52%
160	GIGGLEGiggle Fund	$29.3	$30.50	$28.74	$107.93万	$2,950.46万	-3.27%
362	GUNGunz	$0.001988	$0.002096	$0.001939	$37.81万	$120.05万	-3.02%
99	NBISBNBISB	$143.4	$159.69	$140.90	$257.72万	—	-8.02%
379	ATAPRO	$0.1252	$0.128	$0.1214	$35.23万	$2,889.90万	1.38%