ARPA Chain

ARPA · 美元计价

$0.00974

≈ ￥0.064284

-1.42% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.01022

24H 最低

$0.00964

今日开盘

$0.00988

24H 成交量

$19.12万

流通市值

$1,502.27万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
118	NILNillion	$0.06558	$0.06744	$0.06392	$172.48万	$3,410.71万	-2.13%
433	PEOPLEConstitution DAO	$0.00641	$0.00672	$0.00639	$28.46万	$3,300.21万	-2.73%
113	STRKStarknet	$0.0405	$0.04217	$0.04002	$188.87万	$3.15亿	-3.06%
129	PROMPrometeus	$5.217	$5.53	$5.19	$153.73万	$9,863.44万	-4.99%
350	RERE	$0.305	$0.3333	$0.3017	$39.10万	$4,994.79万	-7.60%
173	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$96.68万	$1,031.40万	-1.33%
27	MUBMUB	$844.52	$911.84	$830.43	$1,748.81万	—	-7.08%
45	1000CAT1000CAT	$0.001538	$0.002276	$0.001511	$839.26万	—	-4.53%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
492	1INCH1INCH	$0.0798	$0.0818	$0.079	$20.94万	$1.15亿	-1.72%
574	GLMGolem	$0.1098	$0.1129	$0.1083	$14.15万	$1.11亿	0.55%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
548	GPROBGPROB	$1.04	$1.12	$0.92	$16.42万	—	10.64%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
294	COMPCompound	$19.82	$20.61	$19.59	$48.88万	$1.95亿	-1.59%
195	GIGGLEGiggle Fund	$29.09	$30.28	$28.74	$81.94万	$2,950.46万	-2.42%
385	GUNGunz	$0.001935	$0.002046	$0.001918	$34.41万	$120.05万	-3.35%
95	NBISBNBISB	$141.74	$159.69	$139.40	$273.00万	—	-10.14%
357	ATAPRO	$0.1211	$0.128	$0.1199	$38.28万	$2,889.90万	-1.47%