Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 05:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	NILNillion	$0.06429	$0.07105	$0.06392	$171.86万	$3,410.71万	-7.43%
309	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$45.03万	$3,300.21万	-2.26%
103	STRKStarknet	$0.04065	$0.04391	$0.04032	$235.76万	$3.15亿	-5.55%
115	PROMPrometeus	$5.374	$5.69	$5.34	$187.32万	$9,863.44万	-5.14%
361	RERE	$0.3176	$0.3476	$0.3117	$37.17万	$4,994.79万	-6.34%
146	PARTIParticle Network	$0.0439	$0.0477	$0.0431	$121.92万	$1,031.40万	-1.35%
25	MUBMUB	$836.06	$915.00	$830.43	$2,201.36万	—	-7.46%
55	1000CAT1000CAT	$0.001689	$0.002276	$0.001567	$699.39万	—	5.56%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
469	1INCH1INCH	$0.0796	$0.0827	$0.079	$23.76万	$1.15亿	-2.93%
577	GLMGolem	$0.1105	$0.1129	$0.1087	$13.92万	$1.11亿	-0.90%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
663	GPROBGPROB	$0.95	$0.98	$0.92	$5.21万	—	-2.06%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
285	COMPCompound	$19.95	$20.61	$19.76	$50.67万	$1.95亿	-1.97%
163	GIGGLEGiggle Fund	$29.18	$30.50	$28.74	$104.59万	$2,950.46万	-3.22%
366	GUNGunz	$0.001965	$0.002096	$0.001939	$36.81万	$120.05万	-4.94%
100	NBISBNBISB	$141.74	$159.69	$140.90	$246.96万	—	-9.18%
382	ATAPRO	$0.1254	$0.128	$0.1214	$34.42万	$2,889.90万	-1.18%