BiFi
BIFI · 美元计价
$32.1
≈ ￥211.86
-13.24% (-$4.90)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$39.00
24H 最低
$32.00
今日开盘
$37
24H 成交量
$21.72万
流通市值
$14.86万
24H 涨跌额
(-$4.90)
历史最高
$7551
最高日期
2025-12-01
历史最低
$20.7
最低日期
2025-12-01
BIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 199 |
NILNillion
|
$0.05291 | $0.05627 | $0.05236 | $73.48万 | $3,072.63万 | -5.52% |
| 167 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $95.99万 | $2,762.09万 | -5.77% |
| 78 |
STRKStarknet
|
$0.03614 | $0.038 | $0.03563 | $354.98万 | $2.84亿 | -0.44% |
| 168 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $94.87万 | $9,164.53万 | 1.36% |
| 225 |
RERE
|
$0.2448 | $0.264 | $0.2432 | $60.46万 | $4,062.05万 | -3.05% |
| 183 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $87.09万 | $844.04万 | -2.97% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$766.58 | $807.00 | $751.10 | $925.94万 | $7,586.77万 | -3.65% |
| 348 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.001476 | $31.13万 | — | -2.66% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 304 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $37.88万 | $1.02亿 | -2.93% |
| 519 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $13.77万 | $9,951.19万 | -4.18% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.04万 | — | -8.70% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 291 |
COMPCompound
|
$19.14 | $20.09 | $18.79 | $39.69万 | $1.91亿 | -3.63% |
| 124 |
GIGGLEGiggle Fund
|
$24.37 | $26.41 | $24.14 | $164.12万 | $2,551.34万 | -6.05% |
| 73 |
GUNGunz
|
$0.00166 | $0.002072 | $0.001638 | $430.32万 | $101.50万 | -0.84% |
| 66 |
NBISBNBISB
|
$112.87 | $128.18 | $109.20 | $514.40万 | — | -10.36% |
| 246 |
ATAPRO
|
$0.0947 | $0.0967 | $0.0921 | $50.54万 | $2,179.74万 | 2.05% |