Bubblemaps

BMT · 美元计价

$0.02502

≈ ￥0.165132

-12.40% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.0305

24H 最低

$0.02485

今日开盘

$0.02856

24H 成交量

$570.77万

流通市值

$656.31万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
130	NILNillion	$0.06277	$0.06698	$0.06058	$201.71万	$3,522.30万	-2.36%
302	PEOPLEConstitution DAO	$0.00607	$0.00679	$0.00587	$55.60万	$3,028.40万	-9.13%
76	STRKStarknet	$0.04025	$0.04468	$0.03844	$524.41万	$3.06亿	-7.68%
177	PROMPrometeus	$5.39	$5.60	$5.30	$127.85万	$9,722.96万	-0.85%
352	RERE	$0.3025	$0.3257	$0.2912	$46.07万	$4,746.68万	-3.72%
156	PARTIParticle Network	$0.0478	$0.0491	$0.0416	$153.03万	$1,119.62万	5.99%
31	MUBMicron Technology (bStocks Tok	$677.22	$802.57	$657.52	$2,225.33万	$7,586.77万	-15.11%
92	1000CAT1000CAT	$0.001696	$0.001854	$0.001633	$382.00万	—	-5.88%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
450	1INCH1INCH	$0.0805	$0.0849	$0.0783	$31.65万	$1.14亿	-4.28%
664	GLMGolem	$0.107	$0.1134	$0.1032	$8.96万	$1.05亿	-4.55%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.91万	—	-6.38%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
334	COMPCompound	$19.73	$20.77	$19.15	$49.76万	$1.87亿	-2.95%
185	GIGGLEGiggle Fund	$28.42	$31.10	$27.19	$118.51万	$2,804.69万	-5.64%
424	GUNGunz	$0.001794	$0.001986	$0.001726	$35.12万	$106.65万	-7.81%
118	NBISBNBISB	$120.6	$143.58	$113.48	$238.15万	—	-15.21%
125	ATAPRO	$0.0972	$0.1215	$0.0968	$217.53万	$2,378.79万	-19.07%