BNB

BNB · 美元计价

$702.28

≈ ￥4635.05

-1.27% (-$9.01)

更新于 2026-11-03 00:15:02

24H 最高

$716.00

24H 最低

$700.40

今日开盘

$711.29

24H 成交量

$7,431.21万

流通市值

$935.91亿

24H 涨跌额

(-$9.01)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
111	NILNillion	$0.06515	$0.07125	$0.06488	$180.84万	$3,783.39万	-7.92%
303	PEOPLEConstitution DAO	$0.00659	$0.00686	$0.00655	$41.77万	$3,409.05万	-3.09%
101	STRKStarknet	$0.04154	$0.04391	$0.04106	$229.35万	$3.32亿	-4.18%
103	PROMPrometeus	$5.432	$5.74	$5.34	$214.24万	$1.04亿	-3.57%
381	RERE	$0.3222	$0.3476	$0.3214	$32.53万	$5,447.20万	-6.01%
129	PARTIParticle Network	$0.0451	$0.0477	$0.0431	$146.46万	$1,062.42万	-3.43%
25	MUBMUB	$869.65	$915.00	$869.02	$1,824.91万	—	-4.01%
55	1000CAT1000CAT	$0.001732	$0.002276	$0.001567	$597.21万	—	7.25%
434	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
431	1INCH1INCH	$0.0808	$0.0832	$0.0805	$26.30万	$1.18亿	-2.77%
575	GLMGolem	$0.1106	$0.1129	$0.1087	$11.76万	$1.11亿	-0.90%
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
669	GPROBGPROB	$0.96	$0.97	$0.93	$3.58万	—	0.00%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
293	COMPCompound	$20.21	$20.69	$20.10	$45.07万	$1.99亿	-2.27%
154	GIGGLEGiggle Fund	$29.74	$30.50	$29.51	$105.29万	$3,016.09万	-0.64%
300	GUNGunz	$0.002013	$0.002116	$0.001985	$42.19万	$126.21万	-4.23%
112	NBISBNBISB	$150.61	$159.69	$146.17	$176.02万	—	-4.01%
368	ATAPRO	$0.1258	$0.1285	$0.1214	$34.08万	$2,929.42万	-1.33%