Bancor

BNT · 美元计价

$0.2821

≈ ￥1.8619

-1.30% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.2889

24H 最低

$0.2814

今日开盘

$0.2858

24H 成交量

$4.86万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	NILNillion	$0.0645	$0.07105	$0.06392	$172.28万	$3,410.71万	-6.94%
309	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$45.02万	$3,300.21万	-1.96%
103	STRKStarknet	$0.04067	$0.04391	$0.04032	$235.55万	$3.15亿	-5.55%
115	PROMPrometeus	$5.377	$5.69	$5.34	$187.61万	$9,863.44万	-5.10%
362	RERE	$0.3171	$0.3476	$0.3117	$37.09万	$4,994.79万	-6.18%
147	PARTIParticle Network	$0.044	$0.0477	$0.0431	$122.01万	$1,031.40万	-1.35%
25	MUBMUB	$837.33	$915.00	$830.43	$2,195.07万	—	-7.40%
55	1000CAT1000CAT	$0.001704	$0.002276	$0.001567	$697.04万	—	6.50%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
469	1INCH1INCH	$0.0796	$0.0827	$0.079	$23.70万	$1.15亿	-2.81%
576	GLMGolem	$0.1105	$0.1129	$0.1087	$13.92万	$1.11亿	-0.90%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
663	GPROBGPROB	$0.95	$0.98	$0.92	$5.26万	—	-2.06%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
285	COMPCompound	$19.99	$20.61	$19.76	$50.61万	$1.95亿	-1.77%
163	GIGGLEGiggle Fund	$29.24	$30.50	$28.74	$104.47万	$2,950.46万	-3.15%
366	GUNGunz	$0.00197	$0.002096	$0.001939	$36.83万	$120.05万	-4.79%
100	NBISBNBISB	$141.55	$159.69	$141.00	$246.61万	—	-9.29%
381	ATAPRO	$0.1253	$0.128	$0.1214	$34.60万	$2,889.90万	-1.18%