Celo

CELO · 美元计价

$0.07165

≈ ￥0.47289

-3.54% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.07531

24H 最低

$0.07069

今日开盘

$0.07428

24H 成交量

$1,089.79万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	NILNillion	$0.06422	$0.07062	$0.06392	$166.78万	$3,410.71万	-8.02%
316	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$43.87万	$3,300.21万	-1.81%
105	STRKStarknet	$0.0407	$0.04391	$0.04032	$232.92万	$3.15亿	-4.39%
116	PROMPrometeus	$5.372	$5.62	$5.34	$186.36万	$9,863.44万	-3.90%
361	RERE	$0.3244	$0.3476	$0.3117	$37.90万	$4,994.79万	-3.80%
147	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$125.54万	$1,031.40万	0.23%
25	MUBMUB	$838.45	$915.00	$830.43	$2,233.11万	—	-6.92%
54	1000CAT1000CAT	$0.001706	$0.002276	$0.001567	$715.28万	—	7.03%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
473	1INCH1INCH	$0.08	$0.0827	$0.079	$23.47万	$1.15亿	-1.84%
583	GLMGolem	$0.1108	$0.1129	$0.1087	$13.45万	$1.11亿	-0.45%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
667	GPROBGPROB	$0.95	$0.98	$0.92	$4.85万	—	0.00%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
310	COMPCompound	$20.02	$20.61	$19.76	$44.86万	$1.95亿	-1.38%
160	GIGGLEGiggle Fund	$29.33	$30.50	$28.74	$108.66万	$2,950.46万	-2.95%
365	GUNGunz	$0.001987	$0.002096	$0.001939	$37.52万	$120.05万	-3.03%
98	NBISBNBISB	$143.15	$159.69	$140.90	$256.22万	—	-7.85%
380	ATAPRO	$0.1261	$0.128	$0.1214	$34.95万	$2,889.90万	2.44%