Chromia

CHR · 美元计价

$0.01522

≈ ￥0.100452

-5.47% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.0161

24H 成交量

$12.84万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	NILNillion	$0.06464	$0.07016	$0.06392	$162.15万	$3,410.71万	-7.57%
329	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$42.53万	$3,300.21万	-3.56%
104	STRKStarknet	$0.04102	$0.04391	$0.04032	$237.56万	$3.15亿	-4.11%
116	PROMPrometeus	$5.361	$5.61	$5.34	$182.73万	$9,863.44万	-4.08%
354	RERE	$0.317	$0.3476	$0.3117	$39.23万	$4,994.79万	-6.27%
150	PARTIParticle Network	$0.0449	$0.0477	$0.0431	$120.64万	$1,031.40万	1.13%
25	MUBMUB	$844.29	$915.00	$830.43	$2,259.32万	—	-6.93%
55	1000CAT1000CAT	$0.001678	$0.002276	$0.001567	$735.49万	—	5.20%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
481	1INCH1INCH	$0.08	$0.0827	$0.079	$22.56万	$1.15亿	-3.03%
584	GLMGolem	$0.1113	$0.1129	$0.1087	$13.11万	$1.11亿	-0.89%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
637	GPROBGPROB	$1.04	$1.08	$0.92	$9.71万	—	8.33%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
323	COMPCompound	$20.05	$20.61	$19.76	$43.05万	$1.95亿	-1.86%
163	GIGGLEGiggle Fund	$29.33	$30.40	$28.74	$103.70万	$2,950.46万	-3.17%
366	GUNGunz	$0.001982	$0.002096	$0.001939	$37.56万	$120.05万	-4.11%
98	NBISBNBISB	$143.4	$159.69	$140.90	$259.91万	—	-8.29%
383	ATAPRO	$0.1249	$0.128	$0.1214	$34.88万	$2,889.90万	0.73%