Shentu

CTK · 美元计价

$0.089

≈ ￥0.5874

-3.47% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.0922

24H 成交量

$4.27万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
121	NILNillion	$0.06649	$0.06782	$0.06392	$170.78万	$3,410.71万	-0.55%
386	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00642	$34.30万	$3,300.21万	-2.56%
114	STRKStarknet	$0.04025	$0.04217	$0.04014	$191.13万	$3.15亿	-4.03%
134	PROMPrometeus	$5.247	$5.54	$5.23	$149.88万	$9,863.44万	-4.32%
351	RERE	$0.3064	$0.3344	$0.3044	$38.94万	$4,994.79万	-8.37%
169	PARTIParticle Network	$0.0449	$0.0463	$0.0431	$99.96万	$1,031.40万	-2.81%
27	MUBMUB	$836.66	$912.33	$830.43	$1,902.57万	—	-8.26%
46	1000CAT1000CAT	$0.001585	$0.002276	$0.001571	$822.40万	—	-2.34%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
488	1INCH1INCH	$0.0795	$0.0818	$0.079	$21.33万	$1.15亿	-2.33%
577	GLMGolem	$0.1086	$0.1129	$0.1086	$14.06万	$1.11亿	-0.55%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
551	GPROBGPROB	$1.06	$1.12	$0.92	$16.20万	—	12.77%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
328	COMPCompound	$19.81	$20.61	$19.75	$42.15万	$1.95亿	-2.13%
180	GIGGLEGiggle Fund	$28.99	$30.28	$28.74	$90.04万	$2,950.46万	-2.98%
344	GUNGunz	$0.001939	$0.002052	$0.001919	$40.00万	$120.05万	-5.28%
97	NBISBNBISB	$139.6	$159.69	$139.60	$267.43万	—	-11.90%
382	ATAPRO	$0.1235	$0.128	$0.1214	$35.06万	$2,889.90万	0.41%