Cartesi

CTSI · 美元计价

$0.02671

≈ ￥0.176286

-1.91% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.02735

24H 最低

$0.02639

今日开盘

$0.02723

24H 成交量

$12.88万

流通市值

$2,317.08万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
114	NILNillion	$0.06464	$0.07105	$0.06392	$182.53万	$3,410.71万	-8.49%
314	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00644	$42.66万	$3,300.21万	-2.84%
99	STRKStarknet	$0.04133	$0.04391	$0.04085	$239.49万	$3.15亿	-4.42%
111	PROMPrometeus	$5.448	$5.70	$5.34	$198.95万	$9,863.44万	-4.15%
355	RERE	$0.3203	$0.3476	$0.3117	$36.99万	$4,994.79万	-5.96%
143	PARTIParticle Network	$0.0448	$0.0477	$0.0431	$131.25万	$1,031.40万	0.00%
26	MUBMUB	$856.55	$915.00	$847.74	$2,044.70万	—	-5.28%
56	1000CAT1000CAT	$0.001715	$0.002276	$0.001567	$650.94万	—	6.39%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
442	1INCH1INCH	$0.08	$0.0827	$0.0792	$26.30万	$1.15亿	-3.27%
580	GLMGolem	$0.1109	$0.1129	$0.1087	$12.22万	$1.11亿	-0.72%
377	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
670	GPROBGPROB	$0.94	$0.97	$0.93	$3.70万	—	-3.09%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
291	COMPCompound	$20.13	$20.61	$19.97	$47.97万	$1.95亿	-1.90%
159	GIGGLEGiggle Fund	$29.48	$30.50	$29.14	$108.34万	$2,950.46万	-2.06%
326	GUNGunz	$0.001999	$0.002112	$0.001978	$40.61万	$120.05万	-5.26%
108	NBISBNBISB	$148.11	$159.69	$145.91	$209.52万	—	-5.35%
373	ATAPRO	$0.126	$0.1285	$0.1214	$34.60万	$2,889.90万	-0.71%