Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
125	NILNillion	$0.06543	$0.06996	$0.06392	$163.95万	$3,410.71万	-5.91%
324	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$42.73万	$3,300.21万	-3.85%
108	STRKStarknet	$0.04054	$0.04391	$0.04032	$226.71万	$3.15亿	-5.15%
120	PROMPrometeus	$5.381	$5.57	$5.34	$172.58万	$9,863.44万	-3.05%
342	RERE	$0.3137	$0.3476	$0.3117	$39.83万	$4,994.79万	-7.24%
150	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$116.51万	$1,031.40万	1.61%
25	MUBMUB	$845.84	$915.00	$830.43	$2,148.94万	—	-6.73%
52	1000CAT1000CAT	$0.001667	$0.002276	$0.001577	$757.29万	—	5.04%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
491	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.28万	$1.15亿	-3.04%
587	GLMGolem	$0.1105	$0.1129	$0.1087	$13.16万	$1.11亿	-0.54%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
566	GPROBGPROB	$1.09	$1.12	$0.92	$15.21万	—	14.74%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
327	COMPCompound	$19.99	$20.61	$19.76	$41.96万	$1.95亿	-2.35%
172	GIGGLEGiggle Fund	$29.12	$30.37	$28.74	$95.75万	$2,950.46万	-3.32%
361	GUNGunz	$0.001964	$0.002096	$0.001939	$37.48万	$120.05万	-5.03%
97	NBISBNBISB	$143.97	$159.69	$140.90	$262.60万	—	-9.56%
379	ATAPRO	$0.1242	$0.128	$0.1214	$34.66万	$2,889.90万	0.32%