Convex Finance

CVX · 美元计价

$1.935

≈ ￥12.771

-5.15% (-$0.11)

更新于 2026-11-03 12:35:01

24H 最高

$2.04

24H 最低

$1.91

今日开盘

$2.04

24H 成交量

$57.56万

流通市值

$1.93亿

24H 涨跌额

(-$0.11)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
124	NILNillion	$0.06591	$0.06921	$0.06392	$167.74万	$3,410.71万	-4.71%
366	PEOPLEConstitution DAO	$0.00653	$0.00677	$0.00642	$37.14万	$3,300.21万	-3.40%
113	STRKStarknet	$0.04059	$0.04335	$0.04028	$197.33万	$3.15亿	-6.37%
130	PROMPrometeus	$5.289	$5.54	$5.28	$156.40万	$9,863.44万	-4.19%
344	RERE	$0.3082	$0.3383	$0.3044	$40.29万	$4,994.79万	-8.87%
171	PARTIParticle Network	$0.0444	$0.0466	$0.0431	$98.76万	$1,031.40万	-3.90%
26	MUBMUB	$841.42	$915.00	$830.43	$2,012.05万	—	-7.91%
47	1000CAT1000CAT	$0.001625	$0.002276	$0.001577	$797.89万	—	-2.93%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
488	1INCH1INCH	$0.0796	$0.082	$0.079	$21.60万	$1.15亿	-2.93%
579	GLMGolem	$0.11	$0.1129	$0.1087	$13.94万	$1.11亿	-0.27%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
558	GPROBGPROB	$1.07	$1.12	$0.92	$15.75万	—	11.46%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
326	COMPCompound	$19.98	$20.61	$19.75	$42.97万	$1.95亿	-2.49%
179	GIGGLEGiggle Fund	$29.05	$30.28	$28.74	$91.61万	$2,950.46万	-3.20%
362	GUNGunz	$0.001953	$0.002081	$0.001919	$37.99万	$120.05万	-6.15%
98	NBISBNBISB	$142.06	$159.69	$140.90	$266.71万	—	-10.66%
388	ATAPRO	$0.1244	$0.128	$0.1214	$34.05万	$2,889.90万	0.16%