Dash

DASH · 美元计价

$46.11

≈ ￥304.326

-4.50% (-$2.17)

更新于 2026-11-03 10:40:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.28

24H 成交量

$234.76万

流通市值

$5.98亿

24H 涨跌额

(-$2.17)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
126	NILNillion	$0.06442	$0.06996	$0.06392	$165.00万	$3,410.71万	-6.58%
337	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$41.42万	$3,300.21万	-3.42%
108	STRKStarknet	$0.0406	$0.04391	$0.04028	$226.39万	$3.15亿	-5.34%
122	PROMPrometeus	$5.34	$5.55	$5.33	$167.86万	$9,863.44万	-3.73%
345	RERE	$0.3112	$0.3476	$0.3107	$40.02万	$4,994.79万	-9.06%
168	PARTIParticle Network	$0.044	$0.0466	$0.0431	$100.46万	$1,031.40万	-3.30%
25	MUBMUB	$845.64	$915.00	$830.43	$2,101.12万	—	-7.01%
50	1000CAT1000CAT	$0.001641	$0.002276	$0.001577	$765.71万	—	3.21%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
492	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.48万	$1.15亿	-2.68%
588	GLMGolem	$0.1099	$0.1129	$0.1087	$13.07万	$1.11亿	-0.63%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
566	GPROBGPROB	$1.07	$1.12	$0.92	$15.22万	—	12.63%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
324	COMPCompound	$19.9	$20.61	$19.76	$43.25万	$1.95亿	-2.45%
172	GIGGLEGiggle Fund	$29.03	$30.37	$28.74	$95.15万	$2,950.46万	-3.33%
363	GUNGunz	$0.001957	$0.002096	$0.001939	$37.38万	$120.05万	-5.23%
99	NBISBNBISB	$143.91	$159.69	$140.90	$261.11万	—	-8.94%
377	ATAPRO	$0.1255	$0.128	$0.1214	$35.48万	$2,889.90万	1.29%