Decred

DCR · 美元计价

$12.79

≈ ￥84.414

-0.85% (-$0.11)

更新于 2026-11-04 03:35:01

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.9

24H 成交量

$10.25万

流通市值

$2.25亿

24H 涨跌额

(-$0.11)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	NILNillion	$0.0636	$0.06744	$0.06305	$144.68万	$3,399.06万	-1.00%
488	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$18.93万	$3,304.71万	0.93%
58	STRKStarknet	$0.04277	$0.04519	$0.04002	$564.95万	$3.27亿	5.06%
139	PROMPrometeus	$5.283	$5.50	$5.16	$123.04万	$9,810.02万	-2.26%
276	RERE	$0.3039	$0.328	$0.2976	$50.19万	$4,891.46万	-3.31%
189	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$79.40万	$1,031.40万	2.27%
54	MUBMicron Technology (bStocks Tok	$849.83	$876.01	$830.43	$649.52万	$7,586.77万	1.05%
76	1000CAT1000CAT	$0.001576	$0.001737	$0.00151	$318.89万	—	-6.47%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
505	1INCH1INCH	$0.0816	$0.0822	$0.079	$17.63万	$1.15亿	2.90%
623	GLMGolem	$0.1129	$0.1141	$0.1083	$9.02万	$1.14亿	2.45%
363	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
489	GPROBGPROB	$0.99	$1.12	$0.92	$18.92万	—	5.32%
548	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
202	COMPCompound	$19.95	$20.28	$18.87	$74.32万	$2.00亿	0.15%
173	GIGGLEGiggle Fund	$30.01	$30.33	$28.68	$87.47万	$2,984.18万	3.20%
416	GUNGunz	$0.001947	$0.001998	$0.001916	$27.55万	$120.05万	-0.71%
102	NBISBNBISB	$149.45	$152.82	$139.40	$194.11万	—	4.90%
401	ATAPRO	$0.1235	$0.1267	$0.1199	$29.10万	$2,858.76万	-2.22%