Dogecoin

DOGE · 美元计价

$0.07422

≈ ￥0.489852

-1.37% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.07634

24H 最低

$0.07318

今日开盘

$0.07525

24H 成交量

$2,662.26万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	NILNillion	$0.06438	$0.07062	$0.06392	$164.59万	$3,410.71万	-7.23%
326	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00642	$42.57万	$3,300.21万	-3.13%
104	STRKStarknet	$0.04092	$0.04391	$0.04032	$234.29万	$3.15亿	-4.24%
116	PROMPrometeus	$5.375	$5.61	$5.34	$183.97万	$9,863.44万	-3.95%
357	RERE	$0.3166	$0.3476	$0.3117	$38.44万	$4,994.79万	-6.19%
147	PARTIParticle Network	$0.0451	$0.0477	$0.0431	$124.36万	$1,031.40万	2.04%
25	MUBMUB	$846.31	$915.00	$830.43	$2,254.79万	—	-6.21%
55	1000CAT1000CAT	$0.001677	$0.002276	$0.001567	$726.49万	—	5.34%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
478	1INCH1INCH	$0.0801	$0.0827	$0.079	$22.91万	$1.15亿	-2.32%
581	GLMGolem	$0.1112	$0.1129	$0.1087	$13.66万	$1.11亿	-0.63%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
643	GPROBGPROB	$1.05	$1.08	$0.92	$9.03万	—	10.53%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
317	COMPCompound	$20	$20.61	$19.76	$43.82万	$1.95亿	-1.82%
162	GIGGLEGiggle Fund	$29.21	$30.46	$28.74	$105.03万	$2,950.46万	-3.63%
364	GUNGunz	$0.001984	$0.002096	$0.001939	$37.65万	$120.05万	-3.83%
99	NBISBNBISB	$144.84	$159.69	$140.90	$258.61万	—	-7.50%
379	ATAPRO	$0.1249	$0.128	$0.1214	$35.26万	$2,889.90万	1.63%