Dusk Network

DUSK · 美元计价

$0.0792

≈ ￥0.52272

-8.33% (-$0.01)

更新于 2026-11-03 08:05:01

24H 最高

$0.0872

24H 最低

$0.0791

今日开盘

$0.0864

24H 成交量

$44.09万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	NILNillion	$0.06462	$0.07016	$0.06392	$162.60万	$3,410.71万	-7.62%
329	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$42.53万	$3,300.21万	-3.69%
104	STRKStarknet	$0.0409	$0.04391	$0.04032	$236.21万	$3.15亿	-4.80%
117	PROMPrometeus	$5.362	$5.60	$5.34	$181.86万	$9,863.44万	-4.01%
354	RERE	$0.3168	$0.3476	$0.3117	$39.44万	$4,994.79万	-6.63%
150	PARTIParticle Network	$0.0448	$0.0477	$0.0431	$119.49万	$1,031.40万	0.67%
25	MUBMUB	$842.35	$915.00	$830.43	$2,258.95万	—	-6.97%
55	1000CAT1000CAT	$0.001678	$0.002276	$0.001567	$736.05万	—	5.27%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
484	1INCH1INCH	$0.0799	$0.0826	$0.079	$21.94万	$1.15亿	-2.92%
587	GLMGolem	$0.1116	$0.1129	$0.1087	$13.03万	$1.11亿	0.18%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
637	GPROBGPROB	$1.04	$1.08	$0.92	$9.72万	—	8.33%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
322	COMPCompound	$20.02	$20.61	$19.76	$43.15万	$1.95亿	-2.29%
164	GIGGLEGiggle Fund	$29.29	$30.40	$28.74	$103.47万	$2,950.46万	-3.49%
369	GUNGunz	$0.001978	$0.002096	$0.001939	$37.05万	$120.05万	-4.26%
98	NBISBNBISB	$143.81	$159.69	$140.90	$261.59万	—	-7.98%
382	ATAPRO	$0.1244	$0.128	$0.1214	$35.05万	$2,889.90万	0.24%