MultiversX (Elrond)

EGLD · 美元计价

$3.304

≈ ￥21.8064

-2.28% (-$0.08)

更新于 2026-11-03 11:15:02

24H 最高

$3.42

24H 最低

$3.28

今日开盘

$3.381

24H 成交量

$22.66万

流通市值

$1.05亿

24H 涨跌额

(-$0.08)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	NILNillion	$0.06464	$0.06996	$0.06392	$165.22万	$3,410.71万	-5.73%
339	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.43万	$3,300.21万	-3.72%
109	STRKStarknet	$0.04059	$0.04391	$0.04028	$227.44万	$3.15亿	-5.39%
125	PROMPrometeus	$5.313	$5.54	$5.28	$166.78万	$9,863.44万	-3.40%
346	RERE	$0.3108	$0.3476	$0.3093	$40.35万	$4,994.79万	-9.04%
170	PARTIParticle Network	$0.0442	$0.0466	$0.0431	$98.96万	$1,031.40万	-3.49%
26	MUBMUB	$843.23	$915.00	$830.43	$2,090.14万	—	-7.30%
50	1000CAT1000CAT	$0.00163	$0.002276	$0.001577	$767.73万	—	2.52%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
490	1INCH1INCH	$0.0794	$0.0826	$0.079	$21.51万	$1.15亿	-3.41%
585	GLMGolem	$0.1095	$0.1129	$0.1087	$13.42万	$1.11亿	-0.91%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
565	GPROBGPROB	$1.07	$1.12	$0.92	$15.39万	—	11.46%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
329	COMPCompound	$19.84	$20.61	$19.75	$42.87万	$1.95亿	-2.60%
173	GIGGLEGiggle Fund	$29.03	$30.37	$28.74	$95.75万	$2,950.46万	-3.43%
362	GUNGunz	$0.001942	$0.002096	$0.001925	$38.00万	$120.05万	-6.50%
98	NBISBNBISB	$142.86	$159.69	$140.90	$264.00万	—	-9.71%
377	ATAPRO	$0.1242	$0.128	$0.1214	$35.42万	$2,889.90万	-0.16%