Ethereum Name Service

ENS · 美元计价

$4.72

≈ ￥31.152

-3.87% (-$0.19)

更新于 2026-11-03 16:45:02

24H 最高

$4.95

24H 最低

$4.70

今日开盘

$4.91

24H 成交量

$36.98万

流通市值

$1.72亿

24H 涨跌额

(-$0.19)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
118	NILNillion	$0.06395	$0.06744	$0.06365	$180.79万	$3,410.71万	-4.37%
469	PEOPLEConstitution DAO	$0.00642	$0.00672	$0.00638	$23.15万	$3,300.21万	-3.46%
116	STRKStarknet	$0.04034	$0.04212	$0.04002	$184.20万	$3.15亿	-4.02%
138	PROMPrometeus	$5.249	$5.48	$5.19	$142.37万	$9,863.44万	-4.04%
355	RERE	$0.3038	$0.3333	$0.3017	$38.82万	$4,994.79万	-7.07%
166	PARTIParticle Network	$0.0446	$0.0458	$0.0431	$101.55万	$1,031.40万	-0.22%
27	MUBMUB	$844.11	$911.84	$830.43	$1,717.05万	—	-7.33%
46	1000CAT1000CAT	$0.001532	$0.002276	$0.00151	$819.02万	—	-13.84%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
493	1INCH1INCH	$0.0796	$0.0818	$0.079	$20.78万	$1.15亿	-2.21%
579	GLMGolem	$0.1104	$0.1129	$0.1083	$13.69万	$1.11亿	0.27%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.55万	—	10.64%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
304	COMPCompound	$19.73	$20.43	$19.59	$46.74万	$1.95亿	-2.66%
187	GIGGLEGiggle Fund	$28.73	$30.28	$28.68	$86.99万	$2,950.46万	-4.23%
388	GUNGunz	$0.001919	$0.002046	$0.001918	$33.60万	$120.05万	-4.62%
95	NBISBNBISB	$141.72	$159.69	$139.40	$275.19万	—	-10.63%
339	ATAPRO	$0.1225	$0.128	$0.1199	$40.69万	$2,889.90万	0.82%