EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 02:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
117	NILNillion	$0.06446	$0.07105	$0.06392	$180.67万	$3,410.71万	-7.45%
314	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00644	$42.82万	$3,300.21万	-2.84%
101	STRKStarknet	$0.04104	$0.04391	$0.04085	$240.04万	$3.15亿	-4.85%
114	PROMPrometeus	$5.426	$5.70	$5.34	$195.26万	$9,863.44万	-3.54%
369	RERE	$0.3177	$0.3476	$0.3117	$35.32万	$4,994.79万	-5.81%
144	PARTIParticle Network	$0.0448	$0.0477	$0.0431	$126.17万	$1,031.40万	0.45%
26	MUBMUB	$850	$915.00	$847.74	$2,082.13万	—	-5.83%
56	1000CAT1000CAT	$0.001715	$0.002276	$0.001567	$667.52万	—	6.65%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
450	1INCH1INCH	$0.0798	$0.0827	$0.0792	$25.94万	$1.15亿	-3.16%
577	GLMGolem	$0.1115	$0.1129	$0.1087	$12.81万	$1.11亿	-0.09%
377	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
671	GPROBGPROB	$0.95	$0.97	$0.93	$3.75万	—	-1.04%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
297	COMPCompound	$20.06	$20.61	$19.97	$47.51万	$1.95亿	-1.81%
161	GIGGLEGiggle Fund	$29.28	$30.50	$29.14	$107.32万	$2,950.46万	-2.82%
340	GUNGunz	$0.001988	$0.002096	$0.001971	$38.77万	$120.05万	-3.82%
107	NBISBNBISB	$145.56	$159.69	$145.56	$223.53万	—	-6.76%
370	ATAPRO	$0.1266	$0.1285	$0.1214	$35.26万	$2,889.90万	-0.71%