Espresso

ESP · 美元计价

$0.07699

≈ ￥0.508134

-2.62% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.08016

24H 最低

$0.07567

今日开盘

$0.07906

24H 成交量

$24.28万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	NILNillion	$0.06465	$0.07062	$0.06392	$164.91万	$3,410.71万	-7.35%
322	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$43.02万	$3,300.21万	-2.69%
105	STRKStarknet	$0.04093	$0.04391	$0.04032	$234.01万	$3.15亿	-4.15%
116	PROMPrometeus	$5.379	$5.62	$5.34	$185.92万	$9,863.44万	-3.67%
361	RERE	$0.323	$0.3476	$0.3117	$37.86万	$4,994.79万	-4.33%
147	PARTIParticle Network	$0.0453	$0.0477	$0.0431	$125.56万	$1,031.40万	1.34%
25	MUBMUB	$844.74	$915.00	$830.43	$2,254.92万	—	-6.04%
54	1000CAT1000CAT	$0.001693	$0.002276	$0.001567	$727.85万	—	5.88%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
481	1INCH1INCH	$0.0801	$0.0827	$0.079	$23.08万	$1.15亿	-2.08%
580	GLMGolem	$0.1113	$0.1129	$0.1087	$13.73万	$1.11亿	-0.09%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
659	GPROBGPROB	$1.04	$1.07	$0.92	$6.39万	—	9.47%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
313	COMPCompound	$20.07	$20.61	$19.76	$44.38万	$1.95亿	-1.28%
161	GIGGLEGiggle Fund	$29.25	$30.50	$28.74	$106.51万	$2,950.46万	-3.34%
362	GUNGunz	$0.001984	$0.002096	$0.001939	$37.83万	$120.05万	-3.41%
99	NBISBNBISB	$144.16	$159.69	$140.90	$258.09万	—	-7.44%
379	ATAPRO	$0.1255	$0.128	$0.1214	$35.27万	$2,889.90万	1.87%