FLNCB
FLNCB · 美元计价
$4.57
≈ ￥30.162
-4.59% (-$0.22)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$4.80
24H 最低
$4.48
今日开盘
$4.79
24H 成交量
$5.61万
流通市值
—
24H 涨跌额
(-$0.22)
历史最高
$16.32
最高日期
2026-08-01
历史最低
$5.33
最低日期
2026-10-01
FLNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 196 |
NILNillion
|
$0.05243 | $0.05599 | $0.05204 | $70.73万 | $3,072.63万 | -6.22% |
| 129 |
PEOPLEConstitution DAO
|
$0.00511 | $0.00569 | $0.0051 | $133.49万 | $2,762.09万 | -9.88% |
| 79 |
STRKStarknet
|
$0.03569 | $0.038 | $0.03534 | $338.79万 | $2.84亿 | -5.51% |
| 172 |
PROMPrometeus
|
$5.075 | $5.11 | $4.96 | $84.91万 | $9,164.53万 | 0.20% |
| 215 |
RERE
|
$0.2346 | $0.2635 | $0.2333 | $61.13万 | $4,062.05万 | -10.87% |
| 192 |
PARTIParticle Network
|
$0.035 | $0.0374 | $0.0349 | $71.81万 | $844.04万 | -5.41% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$765.18 | $796.50 | $751.10 | $618.53万 | $7,586.77万 | -3.37% |
| 313 |
1000CAT1000CAT
|
$0.001479 | $0.001589 | $0.001472 | $36.39万 | — | -6.63% |
| 383 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 309 |
1INCH1INCH
|
$0.0691 | $0.073 | $0.069 | $36.53万 | $1.02亿 | -5.34% |
| 558 |
GLMGolem
|
$0.0953 | $0.1014 | $0.0948 | $10.29万 | $9,951.19万 | -6.02% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.45万 | — | -10.15% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 342 |
COMPCompound
|
$19.12 | $20.07 | $18.79 | $31.54万 | $1.91亿 | -4.73% |
| 112 |
GIGGLEGiggle Fund
|
$23.74 | $26.30 | $23.70 | $170.29万 | $2,551.34万 | -9.70% |
| 72 |
GUNGunz
|
$0.001622 | $0.002072 | $0.001615 | $445.17万 | $101.50万 | -4.53% |
| 71 |
NBISBNBISB
|
$112.59 | $126.60 | $109.20 | $471.68万 | — | -10.57% |
| 239 |
ATAPRO
|
$0.0954 | $0.0967 | $0.0921 | $52.03万 | $2,179.74万 | 1.49% |