Moonbeam

GLMR · 美元计价

$0.008116

≈ ￥0.053566

2.15% ($0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.009

24H 最低

$0.007885

今日开盘

$0.007945

24H 成交量

$124.91万

流通市值

$1,039.27万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
125	NILNillion	$0.06453	$0.06996	$0.06392	$164.79万	$3,410.71万	-6.64%
332	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$41.56万	$3,300.21万	-3.70%
108	STRKStarknet	$0.04041	$0.04391	$0.04032	$225.78万	$3.15亿	-5.34%
122	PROMPrometeus	$5.364	$5.57	$5.34	$170.08万	$9,863.44万	-3.54%
344	RERE	$0.3126	$0.3476	$0.3117	$39.86万	$4,994.79万	-7.43%
154	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$111.78万	$1,031.40万	-3.91%
25	MUBMUB	$846.76	$915.00	$830.43	$2,129.76万	—	-6.29%
51	1000CAT1000CAT	$0.001641	$0.002276	$0.001577	$760.89万	—	3.34%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
492	1INCH1INCH	$0.0796	$0.0826	$0.079	$20.98万	$1.15亿	-3.16%
587	GLMGolem	$0.1102	$0.1129	$0.1087	$13.20万	$1.11亿	-0.72%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
568	GPROBGPROB	$1.08	$1.12	$0.92	$14.85万	—	12.50%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
327	COMPCompound	$19.89	$20.61	$19.76	$42.26万	$1.95亿	-2.45%
170	GIGGLEGiggle Fund	$29.02	$30.37	$28.74	$97.05万	$2,950.46万	-3.36%
360	GUNGunz	$0.00196	$0.002096	$0.001939	$37.28万	$120.05万	-5.31%
99	NBISBNBISB	$144.19	$159.69	$140.90	$260.04万	—	-7.88%
380	ATAPRO	$0.1241	$0.128	$0.1214	$34.70万	$2,889.90万	0.41%