The Graph

GRT · 美元计价

$0.01932

≈ ￥0.127512

-2.96% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.0201

24H 最低

$0.01921

今日开盘

$0.01991

24H 成交量

$42.37万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
121	NILNillion	$0.0664	$0.06782	$0.06392	$170.72万	$3,410.71万	-0.88%
386	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00642	$34.28万	$3,300.21万	-2.41%
113	STRKStarknet	$0.04033	$0.04217	$0.04014	$192.13万	$3.15亿	-3.72%
129	PROMPrometeus	$5.24	$5.54	$5.22	$156.76万	$9,863.44万	-4.36%
345	RERE	$0.3048	$0.3335	$0.3038	$39.74万	$4,994.79万	-8.61%
170	PARTIParticle Network	$0.0449	$0.0463	$0.0431	$99.90万	$1,031.40万	-2.81%
27	MUBMUB	$838.6	$911.85	$830.43	$1,896.84万	—	-7.95%
46	1000CAT1000CAT	$0.00157	$0.002276	$0.001567	$823.35万	—	-2.67%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
489	1INCH1INCH	$0.0795	$0.0818	$0.079	$21.37万	$1.15亿	-1.97%
576	GLMGolem	$0.1086	$0.1129	$0.1086	$14.01万	$1.11亿	-0.18%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
551	GPROBGPROB	$1.06	$1.12	$0.92	$16.24万	—	11.58%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
331	COMPCompound	$19.85	$20.61	$19.75	$41.79万	$1.95亿	-1.59%
183	GIGGLEGiggle Fund	$28.98	$30.28	$28.74	$88.32万	$2,950.46万	-2.42%
344	GUNGunz	$0.001935	$0.002046	$0.001919	$39.98万	$120.05万	-5.43%
97	NBISBNBISB	$139.76	$159.69	$139.47	$267.07万	—	-11.41%
380	ATAPRO	$0.1234	$0.128	$0.1214	$35.10万	$2,889.90万	0.49%