Haedal Protocol

HAEDAL · 美元计价

$0.02608

≈ ￥0.172128

0.97% ($0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.03

24H 最低

$0.02558

今日开盘

$0.02583

24H 成交量

$493.64万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
115	NILNillion	$0.06485	$0.06744	$0.06365	$173.59万	$3,410.71万	-0.20%
472	PEOPLEConstitution DAO	$0.00648	$0.00672	$0.00638	$22.71万	$3,300.21万	-2.12%
110	STRKStarknet	$0.04144	$0.04208	$0.04002	$195.53万	$3.15亿	-1.15%
139	PROMPrometeus	$5.249	$5.48	$5.19	$136.40万	$9,863.44万	-2.99%
332	RERE	$0.3036	$0.3333	$0.3017	$41.26万	$4,994.79万	-6.27%
176	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$91.99万	$1,031.40万	3.46%
28	MUBMUB	$860.35	$908.35	$830.43	$1,692.80万	—	-5.22%
58	1000CAT1000CAT	$0.001624	$0.001994	$0.00151	$613.60万	—	-17.69%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
508	1INCH1INCH	$0.0801	$0.0818	$0.079	$18.90万	$1.15亿	-1.23%
588	GLMGolem	$0.1106	$0.1129	$0.1083	$13.16万	$1.11亿	0.55%
382	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
555	GPROBGPROB	$1.02	$1.12	$0.92	$16.27万	—	9.68%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
302	COMPCompound	$19.86	$20.39	$19.59	$46.68万	$1.95亿	-2.22%
200	GIGGLEGiggle Fund	$28.85	$30.15	$28.68	$78.50万	$2,950.46万	-3.54%
374	GUNGunz	$0.001933	$0.002046	$0.001916	$35.49万	$120.05万	-3.45%
95	NBISBNBISB	$145.03	$159.68	$139.40	$266.55万	—	-9.03%
371	ATAPRO	$0.1232	$0.128	$0.1199	$36.15万	$2,889.90万	-0.49%