Internet Computer

ICP · 美元计价

$2.464

≈ ￥16.2624

-1.44% (-$0.04)

更新于 2026-11-03 02:25:02

24H 最高

$2.57

24H 最低

$2.45

今日开盘

$2.5

24H 成交量

$247.68万

流通市值

$13.77亿

24H 涨跌额

(-$0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
117	NILNillion	$0.06485	$0.07105	$0.06392	$182.48万	$3,410.71万	-7.56%
314	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00644	$42.24万	$3,300.21万	-2.70%
101	STRKStarknet	$0.04121	$0.04391	$0.04085	$238.11万	$3.15亿	-4.36%
112	PROMPrometeus	$5.451	$5.70	$5.34	$197.18万	$9,863.44万	-3.85%
352	RERE	$0.3192	$0.3476	$0.3117	$37.72万	$4,994.79万	-6.09%
143	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$128.29万	$1,031.40万	1.83%
26	MUBMUB	$855.52	$915.00	$847.74	$2,077.64万	—	-5.15%
56	1000CAT1000CAT	$0.001712	$0.002276	$0.001567	$664.04万	—	6.60%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
450	1INCH1INCH	$0.0798	$0.0827	$0.0792	$25.82万	$1.15亿	-3.39%
580	GLMGolem	$0.1113	$0.1129	$0.1087	$12.28万	$1.11亿	-0.27%
377	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
670	GPROBGPROB	$0.94	$0.97	$0.93	$3.70万	—	-1.05%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
298	COMPCompound	$20.06	$20.61	$19.97	$47.16万	$1.95亿	-1.81%
159	GIGGLEGiggle Fund	$29.34	$30.50	$29.14	$108.25万	$2,950.46万	-1.94%
329	GUNGunz	$0.00198	$0.002096	$0.001977	$40.37万	$120.05万	-4.99%
107	NBISBNBISB	$146.63	$159.69	$145.91	$218.03万	—	-6.02%
375	ATAPRO	$0.1262	$0.1285	$0.1214	$34.52万	$2,889.90万	-1.18%