元币报价
行情总览
Initia

Initia

INIT · 美元计价
$0.13716
≈ ￥0.905256
-28.36% (-$0.05)
更新于 2026-11-03 01:10:02
← 返回行情列表
24H 最高
$0.19381
24H 最低
$0.13653
今日开盘
$0.19145
24H 成交量
$501.50万
流通市值
$2,817.29万
24H 涨跌额
(-$0.05)
历史最高
$1.4477
最高日期
2025-05-01
历史最低
$0.0354
最低日期
2025-10-01

INIT 价格走势

相关币种行情

查看全部行情 →
Sophon $0.00156 +4.00% Artificial Superintelligence AFET $0.1567 -3.57% Aster $0.6962 -0.23% LITEB $721.23 -15.16% 1000CAT $0.001742 +7.86% THORChainRUNE $0.552 -7.85% LiskLSK $0.1879 -9.49% Pump.fun $0.004043 -4.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
151 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
112 NIL NILNillion $0.06467 $0.07117 $0.06448 $182.56万 $3,783.39万 -8.76%
313 PEOPLE PEOPLEConstitution DAO $0.00656 $0.00686 $0.00655 $41.63万 $3,409.05万 -2.67%
102 STRK STRKStarknet $0.04161 $0.04391 $0.04106 $226.25万 $3.32亿 -4.12%
107 PROM PROMPrometeus $5.433 $5.74 $5.34 $202.58万 $1.04亿 -4.55%
379 RE RERE $0.3188 $0.3476 $0.3185 $33.18万 $5,447.20万 -6.67%
138 PARTI PARTIParticle Network $0.0443 $0.0477 $0.0431 $132.85万 $1,062.42万 -3.91%
25 MUB MUBMUB $858 $915.00 $858.00 $1,958.84万 — -5.19%
56 1000CAT 1000CAT1000CAT $0.001742 $0.002276 $0.001567 $617.84万 — 7.86%
442 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
450 1INCH 1INCH1INCH $0.0806 $0.0828 $0.0805 $25.06万 $1.18亿 -2.30%
580 GLM GLMGolem $0.1112 $0.1129 $0.1087 $11.76万 $1.11亿 -0.45%
367 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
669 GPROB GPROBGPROB $0.96 $0.97 $0.93 $3.62万 — 1.05%
552 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
295 COMP COMPCompound $20.25 $20.61 $20.10 $45.69万 $1.99亿 -1.51%
154 GIGGLE GIGGLEGiggle Fund $29.84 $30.50 $29.51 $104.47万 $3,016.09万 -1.32%
327 GUN GUNGunz $0.00201 $0.002112 $0.001985 $39.19万 $126.21万 -3.64%
110 NBISB NBISBNBISB $148.85 $159.69 $146.17 $187.72万 — -5.08%
368 AT ATAPRO $0.1262 $0.1285 $0.1214 $34.05万 $2,929.42万 -0.71%

相关站点

共 40 个
Celestia _币种排行 SNXXB _加密货币行情 Ethena _比特币行情 Aave _BTC行情 INTCB _数字货币市值 Stellar _比特币行情 Ethereum _加密货币行情 First Digital _币种排行 Worldcoin _以太坊ETH价格 Ondo _BTC行情 Injective _比特币 Pepe _数字货币市值 TRON _数字货币市值 Arbitrum _数字货币市值 Ethena _数字货币市值 INTWB _比特币 Hedera _加密货币行情 SKHYB _数字货币市值 PAX Gold _以太坊ETH价格 Haedal _比特币 NFPrompt _比特币 TRON _BTC行情 Huma Finance _币种排行 牛来 _比特币行情 MegaETH _加密货币行情 Worldcoin _币种排行 Uniswap _比特币 PAX Gold _比特币行情 Tether Gold _BTC行情 Near Protocol _比特币 Pendle _BTC行情 Bubblemaps _比特币 Artificial _BTC行情 Chainlink _币种排行 Pump.fun _加密货币行情 Caldera _数字货币市值 Pump.fun _加密货币行情 Hedera _BTC行情 BNCB _BTC行情 NFPrompt _BTC行情