IQ

IQ · 美元计价

$0.000705

≈ ￥0.004653

-4.47% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.000739

24H 最低

$0.0007

今日开盘

$0.000738

24H 成交量

$2.76万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
124	NILNillion	$0.06456	$0.06996	$0.06392	$164.13万	$3,410.71万	-6.38%
346	PEOPLEConstitution DAO	$0.00646	$0.00686	$0.00642	$40.63万	$3,300.21万	-5.14%
111	STRKStarknet	$0.0404	$0.04391	$0.04028	$221.65万	$3.15亿	-6.87%
126	PROMPrometeus	$5.301	$5.54	$5.28	$162.94万	$9,863.44万	-3.83%
342	RERE	$0.305	$0.3476	$0.3049	$40.96万	$4,994.79万	-11.98%
171	PARTIParticle Network	$0.0445	$0.0466	$0.0431	$99.25万	$1,031.40万	-2.20%
26	MUBMUB	$841.85	$915.00	$830.43	$2,063.36万	—	-7.64%
49	1000CAT1000CAT	$0.001619	$0.002276	$0.001577	$771.87万	—	1.19%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
490	1INCH1INCH	$0.0792	$0.0826	$0.079	$21.49万	$1.15亿	-3.77%
578	GLMGolem	$0.1093	$0.1129	$0.1087	$14.18万	$1.11亿	-1.44%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
562	GPROBGPROB	$1.07	$1.12	$0.92	$15.51万	—	11.46%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
331	COMPCompound	$19.8	$20.61	$19.75	$42.80万	$1.95亿	-3.42%
174	GIGGLEGiggle Fund	$28.9	$30.37	$28.74	$95.57万	$2,950.46万	-4.34%
360	GUNGunz	$0.001929	$0.002096	$0.00192	$38.31万	$120.05万	-7.66%
98	NBISBNBISB	$142.39	$159.69	$140.90	$264.93万	—	-10.37%
382	ATAPRO	$0.1238	$0.128	$0.1214	$34.70万	$2,889.90万	-0.88%