KAITO

KAITO · 美元计价

$0.2321

≈ ￥1.5319

-3.29% (-$0.01)

更新于 2026-11-03 09:40:02

24H 最高

$0.2416

24H 最低

$0.2285

今日开盘

$0.24

24H 成交量

$20.36万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
125	NILNillion	$0.06535	$0.06996	$0.06392	$164.58万	$3,410.71万	-5.99%
323	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$42.61万	$3,300.21万	-3.99%
108	STRKStarknet	$0.04046	$0.04391	$0.04032	$225.89万	$3.15亿	-5.58%
120	PROMPrometeus	$5.369	$5.57	$5.34	$171.51万	$9,863.44万	-3.09%
342	RERE	$0.3138	$0.3476	$0.3117	$39.83万	$4,994.79万	-7.22%
151	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$115.79万	$1,031.40万	0.23%
25	MUBMUB	$847.16	$915.00	$830.43	$2,136.72万	—	-6.68%
52	1000CAT1000CAT	$0.001663	$0.002276	$0.001577	$758.66万	—	4.66%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
491	1INCH1INCH	$0.0799	$0.0826	$0.079	$21.30万	$1.15亿	-2.80%
587	GLMGolem	$0.1105	$0.1129	$0.1087	$13.16万	$1.11亿	-0.63%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
565	GPROBGPROB	$1.08	$1.12	$0.92	$15.26万	—	13.68%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
328	COMPCompound	$19.98	$20.61	$19.76	$41.96万	$1.95亿	-2.39%
170	GIGGLEGiggle Fund	$29.01	$30.37	$28.74	$96.98万	$2,950.46万	-3.62%
361	GUNGunz	$0.001957	$0.002096	$0.001939	$37.48万	$120.05万	-5.55%
97	NBISBNBISB	$143.84	$159.69	$140.90	$262.37万	—	-9.54%
380	ATAPRO	$0.1242	$0.128	$0.1214	$34.66万	$2,889.90万	0.32%