Kyber Network Crystal

KNC · 美元计价

$0.1123

≈ ￥0.74118

-5.95% (-$0.01)

更新于 2026-11-03 12:20:01

24H 最高

$0.1196

24H 最低

$0.112

今日开盘

$0.1194

24H 成交量

$21.59万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
124	NILNillion	$0.06675	$0.06985	$0.06392	$165.81万	$3,410.71万	-3.40%
365	PEOPLEConstitution DAO	$0.0065	$0.00681	$0.00642	$37.25万	$3,300.21万	-4.41%
112	STRKStarknet	$0.04037	$0.04391	$0.04028	$203.89万	$3.15亿	-7.79%
130	PROMPrometeus	$5.297	$5.54	$5.28	$157.66万	$9,863.44万	-3.78%
344	RERE	$0.3079	$0.3401	$0.3044	$40.38万	$4,994.79万	-9.47%
172	PARTIParticle Network	$0.0446	$0.0466	$0.0431	$96.35万	$1,031.40万	-2.83%
26	MUBMUB	$837.72	$915.00	$830.43	$2,015.63万	—	-8.25%
48	1000CAT1000CAT	$0.001626	$0.002276	$0.001577	$795.40万	—	-2.69%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
490	1INCH1INCH	$0.0794	$0.0823	$0.079	$21.44万	$1.15亿	-3.41%
582	GLMGolem	$0.1095	$0.1129	$0.1087	$13.77万	$1.11亿	-1.08%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
559	GPROBGPROB	$1.07	$1.12	$0.92	$15.70万	—	12.63%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
326	COMPCompound	$19.92	$20.61	$19.75	$42.94万	$1.95亿	-2.78%
181	GIGGLEGiggle Fund	$29.04	$30.28	$28.74	$91.57万	$2,950.46万	-3.39%
360	GUNGunz	$0.001938	$0.002085	$0.001919	$38.17万	$120.05万	-6.69%
99	NBISBNBISB	$141.5	$159.69	$140.90	$265.65万	—	-11.07%
388	ATAPRO	$0.124	$0.128	$0.1214	$34.14万	$2,889.90万	-0.32%