Lista DAO

LISTA · 美元计价

$0.0749

≈ ￥0.49434

0.81% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.076

24H 最低

$0.0734

今日开盘

$0.0743

24H 成交量

$9.36万

流通市值

$3,220.82万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
121	NILNillion	$0.06372	$0.06744	$0.06305	$148.42万	$3,399.06万	-2.29%
517	PEOPLEConstitutionDAO	$0.00649	$0.00661	$0.00638	$15.97万	$3,304.71万	-0.92%
56	STRKStarknet	$0.04285	$0.04519	$0.04002	$569.14万	$3.27亿	4.74%
138	PROMPrometeus	$5.31	$5.50	$5.16	$119.70万	$9,810.02万	-0.86%
269	RERE	$0.3074	$0.328	$0.2976	$49.86万	$4,891.46万	-6.28%
201	PARTIParticle Network	$0.0451	$0.0455	$0.044	$72.88万	$1,031.40万	0.90%
52	MUBMicron Technology (bStocks Tok	$865.82	$876.01	$835.18	$644.23万	$7,586.77万	2.76%
78	1000CAT1000CAT	$0.001653	$0.001732	$0.00151	$299.82万	—	-3.84%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
516	1INCH1INCH	$0.0816	$0.0822	$0.0791	$16.06万	$1.15亿	1.49%
620	GLMGolem	$0.1126	$0.1141	$0.1083	$9.18万	$1.14亿	1.26%
355	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
487	GPROBGPROB	$0.97	$1.12	$0.94	$18.26万	—	2.11%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
199	COMPCompound	$20.01	$20.28	$18.87	$73.14万	$2.00亿	-0.50%
189	GIGGLEGiggle Fund	$30.11	$30.33	$28.68	$76.56万	$2,984.18万	2.17%
419	GUNGunz	$0.00195	$0.001998	$0.001916	$26.69万	$120.05万	-2.21%
99	NBISBNBISB	$155.57	$158.53	$139.40	$195.31万	—	7.25%
392	ATAPRO	$0.1219	$0.1267	$0.1199	$29.36万	$2,858.76万	-3.41%