Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
115	NILNillion	$0.06487	$0.06744	$0.06365	$173.49万	$3,410.71万	-0.17%
471	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$22.69万	$3,300.21万	-1.97%
110	STRKStarknet	$0.04132	$0.04208	$0.04002	$196.18万	$3.15亿	-1.20%
139	PROMPrometeus	$5.25	$5.48	$5.19	$136.13万	$9,863.44万	-3.05%
330	RERE	$0.3033	$0.3333	$0.3017	$41.43万	$4,994.79万	-6.42%
176	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$91.98万	$1,031.40万	3.23%
28	MUBMUB	$862.47	$908.35	$830.43	$1,693.36万	—	-4.96%
58	1000CAT1000CAT	$0.001618	$0.001979	$0.00151	$609.20万	—	-17.83%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
506	1INCH1INCH	$0.08	$0.0818	$0.079	$18.90万	$1.15亿	-1.48%
594	GLMGolem	$0.1104	$0.1129	$0.1083	$12.83万	$1.11亿	0.46%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
555	GPROBGPROB	$1.02	$1.12	$0.92	$16.27万	—	9.68%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
302	COMPCompound	$19.88	$20.39	$19.59	$46.99万	$1.95亿	-2.12%
198	GIGGLEGiggle Fund	$28.93	$30.15	$28.68	$79.52万	$2,950.46万	-3.05%
374	GUNGunz	$0.001931	$0.002046	$0.001916	$35.55万	$120.05万	-3.35%
95	NBISBNBISB	$145.46	$159.46	$139.40	$265.93万	—	-8.73%
371	ATAPRO	$0.1234	$0.128	$0.1199	$36.10万	$2,889.90万	-0.56%