Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
117	NILNillion	$0.06484	$0.07105	$0.06392	$179.63万	$3,410.71万	-6.73%
315	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00644	$42.83万	$3,300.21万	-2.11%
102	STRKStarknet	$0.04099	$0.04391	$0.04083	$238.14万	$3.15亿	-4.65%
114	PROMPrometeus	$5.43	$5.70	$5.34	$194.28万	$9,863.44万	-3.43%
363	RERE	$0.3188	$0.3476	$0.3117	$36.50万	$4,994.79万	-5.63%
144	PARTIParticle Network	$0.0445	$0.0477	$0.0431	$126.29万	$1,031.40万	0.45%
25	MUBMUB	$842.78	$915.00	$842.78	$2,097.80万	—	-6.50%
55	1000CAT1000CAT	$0.001714	$0.002276	$0.001567	$670.46万	—	6.99%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
456	1INCH1INCH	$0.0797	$0.0827	$0.0792	$24.96万	$1.15亿	-2.92%
572	GLMGolem	$0.1109	$0.1129	$0.1087	$13.44万	$1.11亿	-0.54%
377	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
669	GPROBGPROB	$0.94	$0.97	$0.93	$4.12万	—	-2.08%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
289	COMPCompound	$20.03	$20.61	$19.97	$48.90万	$1.95亿	-1.67%
162	GIGGLEGiggle Fund	$29.19	$30.50	$29.14	$106.07万	$2,950.46万	-2.18%
342	GUNGunz	$0.001973	$0.002096	$0.00197	$38.89万	$120.05万	-4.73%
105	NBISBNBISB	$144.33	$159.69	$144.26	$231.20万	—	-7.42%
368	ATAPRO	$0.1264	$0.1285	$0.1214	$35.63万	$2,889.90万	-0.71%