Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	NILNillion	$0.06442	$0.07062	$0.06392	$164.73万	$3,410.71万	-8.02%
326	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$42.57万	$3,300.21万	-3.13%
104	STRKStarknet	$0.04109	$0.04391	$0.04032	$234.59万	$3.15亿	-3.95%
116	PROMPrometeus	$5.379	$5.61	$5.34	$183.85万	$9,863.44万	-3.88%
355	RERE	$0.3169	$0.3476	$0.3117	$38.87万	$4,994.79万	-6.24%
147	PARTIParticle Network	$0.0449	$0.0477	$0.0431	$124.24万	$1,031.40万	1.35%
25	MUBMUB	$846.56	$915.00	$830.43	$2,257.11万	—	-6.40%
55	1000CAT1000CAT	$0.00168	$0.002276	$0.001567	$726.96万	—	5.59%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
479	1INCH1INCH	$0.08	$0.0827	$0.079	$22.87万	$1.15亿	-2.80%
583	GLMGolem	$0.1112	$0.1129	$0.1087	$13.38万	$1.11亿	-0.89%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
643	GPROBGPROB	$1.04	$1.08	$0.92	$9.13万	—	8.33%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
317	COMPCompound	$20.01	$20.61	$19.76	$43.85万	$1.95亿	-1.77%
162	GIGGLEGiggle Fund	$29.25	$30.46	$28.74	$104.17万	$2,950.46万	-3.62%
366	GUNGunz	$0.001982	$0.002096	$0.001939	$37.53万	$120.05万	-4.11%
99	NBISBNBISB	$144.83	$159.69	$140.90	$258.97万	—	-7.55%
379	ATAPRO	$0.1248	$0.128	$0.1214	$35.35万	$2,889.90万	1.46%