Meteora

MET · 美元计价

$0.2713

≈ ￥1.7906

-2.38% (-$0.01)

更新于 2026-11-03 18:20:02

24H 最高

$0.2856

24H 最低

$0.2655

今日开盘

$0.2779

24H 成交量

$51.10万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
115	NILNillion	$0.06514	$0.06744	$0.06365	$172.77万	$3,410.71万	0.08%
470	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$22.76万	$3,300.21万	-2.27%
110	STRKStarknet	$0.04134	$0.04208	$0.04002	$196.18万	$3.15亿	-1.31%
139	PROMPrometeus	$5.272	$5.48	$5.19	$136.30万	$9,863.44万	-2.66%
327	RERE	$0.3039	$0.3333	$0.3017	$41.65万	$4,994.79万	-6.23%
176	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$91.95万	$1,031.40万	3.00%
28	MUBMUB	$861.84	$908.35	$830.43	$1,692.85万	—	-4.98%
58	1000CAT1000CAT	$0.001628	$0.001975	$0.00151	$606.91万	—	-16.73%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
507	1INCH1INCH	$0.08	$0.0818	$0.079	$18.88万	$1.15亿	-1.36%
594	GLMGolem	$0.1106	$0.1129	$0.1083	$12.81万	$1.11亿	0.55%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
555	GPROBGPROB	$1.02	$1.12	$0.92	$16.28万	—	9.68%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
303	COMPCompound	$19.92	$20.39	$19.59	$46.96万	$1.95亿	-1.82%
198	GIGGLEGiggle Fund	$28.97	$30.15	$28.68	$79.36万	$2,950.46万	-2.88%
374	GUNGunz	$0.001941	$0.002046	$0.001916	$35.69万	$120.05万	-2.85%
95	NBISBNBISB	$145.34	$159.46	$139.40	$265.88万	—	-8.86%
371	ATAPRO	$0.1235	$0.128	$0.1199	$36.11万	$2,889.90万	-0.40%