MSFTB

MSFTB · 美元计价

$509.43

≈ ￥3362.24

-2.87% (-$15.05)

更新于 2026-11-03 08:40:02

24H 最高

$529.87

24H 最低

$505.88

今日开盘

$524.48

24H 成交量

$115.16万

流通市值

—

24H 涨跌额

(-$15.05)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	NILNillion	$0.06518	$0.07016	$0.06392	$162.40万	$3,410.71万	-5.97%
322	PEOPLEConstitution DAO	$0.00654	$0.00686	$0.00642	$43.45万	$3,300.21万	-2.24%
104	STRKStarknet	$0.04079	$0.04391	$0.04032	$232.73万	$3.15亿	-4.05%
118	PROMPrometeus	$5.384	$5.59	$5.34	$176.00万	$9,863.44万	-2.78%
353	RERE	$0.3149	$0.3476	$0.3117	$39.17万	$4,994.79万	-6.39%
149	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$118.59万	$1,031.40万	0.91%
25	MUBMUB	$843.63	$915.00	$830.43	$2,258.94万	—	-7.04%
55	1000CAT1000CAT	$0.001668	$0.002276	$0.001567	$738.98万	—	5.97%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
494	1INCH1INCH	$0.0799	$0.0826	$0.079	$21.15万	$1.15亿	-2.20%
582	GLMGolem	$0.1107	$0.1129	$0.1087	$13.25万	$1.11亿	-0.18%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
614	GPROBGPROB	$1.1	$1.12	$0.92	$11.02万	—	13.40%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
327	COMPCompound	$20	$20.61	$19.76	$42.57万	$1.95亿	-1.53%
168	GIGGLEGiggle Fund	$29.13	$30.40	$28.74	$99.73万	$2,950.46万	-3.67%
365	GUNGunz	$0.001967	$0.002096	$0.001939	$37.61万	$120.05万	-4.10%
98	NBISBNBISB	$143.58	$159.69	$140.90	$264.04万	—	-7.69%
375	ATAPRO	$0.1238	$0.128	$0.1214	$35.60万	$2,889.90万	-0.48%