Newton Protocol

NEWT · 美元计价

$0.0429

≈ ￥0.28314

-0.07% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.04396

24H 最低

$0.04221

今日开盘

$0.04293

24H 成交量

$27.05万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	NILNillion	$0.06455	$0.07062	$0.06392	$164.76万	$3,410.71万	-7.30%
323	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$42.99万	$3,300.21万	-2.69%
105	STRKStarknet	$0.04085	$0.04391	$0.04032	$233.96万	$3.15亿	-4.51%
117	PROMPrometeus	$5.373	$5.62	$5.34	$185.42万	$9,863.44万	-3.83%
360	RERE	$0.3211	$0.3476	$0.3117	$37.99万	$4,994.79万	-4.75%
147	PARTIParticle Network	$0.0453	$0.0477	$0.0431	$125.44万	$1,031.40万	1.34%
25	MUBMUB	$842.5	$915.00	$830.43	$2,250.95万	—	-6.01%
54	1000CAT1000CAT	$0.001696	$0.002276	$0.001567	$730.49万	—	5.93%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
479	1INCH1INCH	$0.0801	$0.0827	$0.079	$23.07万	$1.15亿	-2.32%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$13.81万	$1.11亿	-0.54%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
654	GPROBGPROB	$1.07	$1.07	$0.92	$7.02万	—	12.63%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
313	COMPCompound	$20.03	$20.61	$19.76	$44.19万	$1.95亿	-1.52%
161	GIGGLEGiggle Fund	$29.28	$30.50	$28.74	$106.76万	$2,950.46万	-3.43%
362	GUNGunz	$0.001983	$0.002096	$0.001939	$37.83万	$120.05万	-3.69%
100	NBISBNBISB	$143.88	$159.69	$140.90	$258.04万	—	-7.87%
382	ATAPRO	$0.1255	$0.128	$0.1214	$34.87万	$2,889.90万	1.87%