Midnight

NIGHT · 美元计价

$0.03981

≈ ￥0.262746

-6.59% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.04281

24H 最低

$0.03973

今日开盘

$0.04262

24H 成交量

$161.68万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
117	NILNillion	$0.06443	$0.07105	$0.06392	$181.50万	$3,410.71万	-7.89%
316	PEOPLEConstitution DAO	$0.00646	$0.00686	$0.00644	$42.24万	$3,300.21万	-3.29%
101	STRKStarknet	$0.04104	$0.04391	$0.04085	$238.16万	$3.15亿	-4.85%
112	PROMPrometeus	$5.424	$5.70	$5.34	$197.37万	$9,863.44万	-4.24%
351	RERE	$0.3176	$0.3476	$0.3117	$37.74万	$4,994.79万	-6.56%
143	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$128.14万	$1,031.40万	0.91%
26	MUBMUB	$853.46	$915.00	$847.74	$2,078.51万	—	-5.48%
56	1000CAT1000CAT	$0.001713	$0.002276	$0.001567	$664.44万	—	6.53%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
451	1INCH1INCH	$0.0796	$0.0827	$0.0792	$25.84万	$1.15亿	-3.63%
577	GLMGolem	$0.1111	$0.1129	$0.1087	$12.55万	$1.11亿	-0.45%
377	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
670	GPROBGPROB	$0.95	$0.97	$0.93	$3.70万	—	-1.04%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
300	COMPCompound	$20	$20.61	$19.97	$47.06万	$1.95亿	-2.20%
159	GIGGLEGiggle Fund	$29.19	$30.50	$29.14	$108.23万	$2,950.46万	-2.80%
330	GUNGunz	$0.001974	$0.002096	$0.001974	$39.88万	$120.05万	-4.91%
107	NBISBNBISB	$146.16	$159.69	$145.91	$219.96万	—	-6.41%
375	ATAPRO	$0.1259	$0.1285	$0.1214	$34.53万	$2,889.90万	-1.10%