Notcoin

NOT · 美元计价

$0.000343

≈ ￥0.0022638

-4.46% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000359

24H 成交量

$7.57万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	NILNillion	$0.06444	$0.07062	$0.06392	$164.74万	$3,410.71万	-7.29%
325	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$42.56万	$3,300.21万	-2.54%
105	STRKStarknet	$0.04074	$0.04391	$0.04032	$233.92万	$3.15亿	-4.90%
117	PROMPrometeus	$5.401	$5.62	$5.34	$184.64万	$9,863.44万	-3.67%
359	RERE	$0.3203	$0.3476	$0.3117	$38.19万	$4,994.79万	-5.15%
147	PARTIParticle Network	$0.0452	$0.0477	$0.0431	$124.94万	$1,031.40万	1.80%
25	MUBMUB	$848.72	$915.00	$830.43	$2,256.87万	—	-6.08%
54	1000CAT1000CAT	$0.0017	$0.002276	$0.001567	$737.05万	—	4.10%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
479	1INCH1INCH	$0.0801	$0.0827	$0.079	$22.93万	$1.15亿	-2.44%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$13.81万	$1.11亿	-0.54%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
645	GPROBGPROB	$1.05	$1.08	$0.92	$8.42万	—	10.53%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
314	COMPCompound	$20.02	$20.61	$19.76	$44.02万	$1.95亿	-1.77%
162	GIGGLEGiggle Fund	$29.22	$30.46	$28.74	$105.54万	$2,950.46万	-3.56%
361	GUNGunz	$0.001983	$0.002096	$0.001939	$37.95万	$120.05万	-4.02%
99	NBISBNBISB	$145.51	$159.69	$140.90	$258.07万	—	-7.12%
381	ATAPRO	$0.1252	$0.128	$0.1214	$35.06万	$2,889.90万	1.71%