OpenGradient

OPG · 美元计价

$0.1196

≈ ￥0.78936

-3.24% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.1239

24H 最低

$0.1173

今日开盘

$0.1236

24H 成交量

$33.34万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	NILNillion	$0.06452	$0.0703	$0.06392	$163.02万	$3,410.71万	-8.22%
328	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$42.46万	$3,300.21万	-3.42%
104	STRKStarknet	$0.04113	$0.04391	$0.04032	$234.42万	$3.15亿	-3.88%
116	PROMPrometeus	$5.377	$5.61	$5.34	$183.00万	$9,863.44万	-3.95%
353	RERE	$0.3171	$0.3476	$0.3117	$38.97万	$4,994.79万	-6.13%
147	PARTIParticle Network	$0.045	$0.0477	$0.0431	$123.84万	$1,031.40万	1.35%
25	MUBMUB	$846.12	$915.00	$830.43	$2,260.11万	—	-6.51%
55	1000CAT1000CAT	$0.001681	$0.002276	$0.001567	$730.91万	—	5.46%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
480	1INCH1INCH	$0.0801	$0.0827	$0.079	$22.81万	$1.15亿	-2.79%
583	GLMGolem	$0.1112	$0.1129	$0.1087	$13.38万	$1.11亿	-0.89%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
641	GPROBGPROB	$1.04	$1.08	$0.92	$9.29万	—	8.33%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
319	COMPCompound	$20.03	$20.61	$19.76	$43.60万	$1.95亿	-1.86%
162	GIGGLEGiggle Fund	$29.25	$30.44	$28.74	$104.44万	$2,950.46万	-3.91%
366	GUNGunz	$0.00198	$0.002096	$0.001939	$37.54万	$120.05万	-4.16%
99	NBISBNBISB	$144.77	$159.69	$140.90	$258.76万	—	-7.53%
383	ATAPRO	$0.1246	$0.128	$0.1214	$34.71万	$2,889.90万	0.81%