Osmosis

OSMO · 美元计价

$0.0453

≈ ￥0.29898

-4.83% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0476

24H 成交量

$41.21万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
124	NILNillion	$0.06612	$0.06897	$0.06392	$168.49万	$3,410.71万	-3.78%
369	PEOPLEConstitution DAO	$0.00653	$0.00677	$0.00642	$36.88万	$3,300.21万	-3.40%
113	STRKStarknet	$0.04066	$0.04312	$0.04028	$198.32万	$3.15亿	-5.53%
131	PROMPrometeus	$5.288	$5.54	$5.28	$154.71万	$9,863.44万	-4.08%
344	RERE	$0.3074	$0.338	$0.3044	$40.04万	$4,994.79万	-8.89%
173	PARTIParticle Network	$0.0447	$0.0466	$0.0431	$98.00万	$1,031.40万	-3.87%
26	MUBMUB	$839.25	$915.00	$830.43	$1,998.39万	—	-8.27%
47	1000CAT1000CAT	$0.00162	$0.002276	$0.001577	$796.00万	—	-0.86%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
488	1INCH1INCH	$0.0798	$0.0819	$0.079	$21.68万	$1.15亿	-2.33%
578	GLMGolem	$0.1099	$0.1129	$0.1087	$13.95万	$1.11亿	-0.36%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
556	GPROBGPROB	$1.06	$1.12	$0.92	$15.76万	—	11.58%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
326	COMPCompound	$19.96	$20.61	$19.75	$43.01万	$1.95亿	-2.35%
180	GIGGLEGiggle Fund	$29.11	$30.28	$28.74	$91.03万	$2,950.46万	-3.13%
364	GUNGunz	$0.001953	$0.002078	$0.001919	$37.81万	$120.05万	-6.02%
99	NBISBNBISB	$141.29	$159.69	$140.90	$266.30万	—	-11.02%
389	ATAPRO	$0.1237	$0.128	$0.1214	$34.13万	$2,889.90万	-0.16%