Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$880.27万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	NILNillion	$0.06596	$0.06985	$0.06392	$161.09万	$3,410.71万	-4.86%
356	PEOPLEConstitution DAO	$0.00647	$0.00683	$0.00642	$38.93万	$3,300.21万	-5.27%
112	STRKStarknet	$0.04044	$0.04391	$0.04028	$206.08万	$3.15亿	-7.25%
130	PROMPrometeus	$5.301	$5.54	$5.28	$159.77万	$9,863.44万	-3.53%
344	RERE	$0.3079	$0.341	$0.3044	$40.48万	$4,994.79万	-9.65%
172	PARTIParticle Network	$0.0444	$0.0466	$0.0431	$96.43万	$1,031.40万	-2.20%
26	MUBMUB	$838.8	$915.00	$830.43	$2,029.06万	—	-8.13%
48	1000CAT1000CAT	$0.001621	$0.002276	$0.001577	$794.18万	—	-0.92%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
489	1INCH1INCH	$0.0794	$0.0823	$0.079	$21.45万	$1.15亿	-3.41%
580	GLMGolem	$0.1097	$0.1129	$0.1087	$13.84万	$1.11亿	-0.72%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
560	GPROBGPROB	$1.08	$1.12	$0.92	$15.67万	—	12.50%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
328	COMPCompound	$19.9	$20.61	$19.75	$42.96万	$1.95亿	-2.83%
181	GIGGLEGiggle Fund	$28.94	$30.28	$28.74	$91.50万	$2,950.46万	-3.66%
360	GUNGunz	$0.001933	$0.002085	$0.001919	$38.54万	$120.05万	-7.16%
98	NBISBNBISB	$141.46	$159.69	$140.90	$265.09万	—	-11.36%
386	ATAPRO	$0.1241	$0.128	$0.1214	$34.26万	$2,889.90万	-0.40%