Pendle

PENDLE · 美元计价

$1.748

≈ ￥11.5368

-4.74% (-$0.09)

更新于 2026-11-03 13:15:02

24H 最高

$1.84

24H 最低

$1.74

今日开盘

$1.835

24H 成交量

$349.30万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
120	NILNillion	$0.06679	$0.06874	$0.06392	$176.29万	$3,410.71万	-2.70%
371	PEOPLEConstitution DAO	$0.0065	$0.00675	$0.00642	$36.69万	$3,300.21万	-3.70%
113	STRKStarknet	$0.04064	$0.04282	$0.04028	$198.29万	$3.15亿	-5.05%
132	PROMPrometeus	$5.275	$5.54	$5.27	$152.38万	$9,863.44万	-4.20%
350	RERE	$0.3054	$0.338	$0.3044	$39.35万	$4,994.79万	-8.84%
173	PARTIParticle Network	$0.0447	$0.0465	$0.0431	$97.99万	$1,031.40万	-3.25%
26	MUBMUB	$838.67	$915.00	$830.43	$1,977.27万	—	-8.20%
46	1000CAT1000CAT	$0.001592	$0.002276	$0.001577	$801.43万	—	-2.27%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
486	1INCH1INCH	$0.0795	$0.0819	$0.079	$21.65万	$1.15亿	-2.81%
578	GLMGolem	$0.1094	$0.1129	$0.1087	$14.00万	$1.11亿	-0.55%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
552	GPROBGPROB	$1.06	$1.12	$0.92	$15.86万	—	12.77%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
326	COMPCompound	$19.91	$20.61	$19.75	$43.00万	$1.95亿	-2.40%
180	GIGGLEGiggle Fund	$29.05	$30.28	$28.74	$90.74万	$2,950.46万	-3.01%
344	GUNGunz	$0.00193	$0.00207	$0.001919	$39.89万	$120.05万	-6.40%
98	NBISBNBISB	$140.74	$159.69	$140.74	$266.80万	—	-10.85%
389	ATAPRO	$0.1238	$0.128	$0.1214	$34.07万	$2,889.90万	-0.08%