Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 00:55:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
113	NILNillion	$0.06519	$0.07117	$0.0647	$181.44万	$3,783.39万	-8.27%
312	PEOPLEConstitution DAO	$0.00656	$0.00686	$0.00655	$41.69万	$3,409.05万	-2.82%
101	STRKStarknet	$0.04148	$0.04391	$0.04106	$226.25万	$3.32亿	-4.20%
105	PROMPrometeus	$5.419	$5.74	$5.34	$211.87万	$1.04亿	-4.22%
378	RERE	$0.3198	$0.3476	$0.3185	$33.18万	$5,447.20万	-6.74%
138	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$132.99万	$1,062.42万	-3.04%
25	MUBMUB	$860.48	$915.00	$860.25	$1,942.91万	—	-5.01%
55	1000CAT1000CAT	$0.001703	$0.002276	$0.001567	$611.27万	—	5.45%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
446	1INCH1INCH	$0.081	$0.0828	$0.0805	$25.61万	$1.18亿	-1.94%
577	GLMGolem	$0.1108	$0.1129	$0.1087	$11.77万	$1.11亿	-0.81%
369	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
669	GPROBGPROB	$0.96	$0.97	$0.93	$3.57万	—	1.05%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
296	COMPCompound	$20.28	$20.61	$20.10	$45.44万	$1.99亿	-1.36%
155	GIGGLEGiggle Fund	$29.85	$30.50	$29.51	$104.61万	$3,016.09万	-0.80%
308	GUNGunz	$0.002004	$0.002112	$0.001985	$42.11万	$126.21万	-4.98%
111	NBISBNBISB	$149.45	$159.69	$146.17	$183.70万	—	-4.72%
370	ATAPRO	$0.1258	$0.1285	$0.1214	$34.10万	$2,929.42万	-0.95%