Pyth Network

PYTH · 美元计价

$0.06392

≈ ￥0.421872

-4.23% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.06764

24H 最低

$0.06314

今日开盘

$0.06674

24H 成交量

$136.97万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
113	NILNillion	$0.06492	$0.07117	$0.0647	$181.97万	$3,783.39万	-8.62%
313	PEOPLEConstitution DAO	$0.00657	$0.00686	$0.00655	$41.66万	$3,409.05万	-2.52%
101	STRKStarknet	$0.04156	$0.04391	$0.04106	$226.14万	$3.32亿	-4.24%
106	PROMPrometeus	$5.423	$5.74	$5.34	$208.95万	$1.04亿	-4.24%
381	RERE	$0.3195	$0.3476	$0.3185	$33.13万	$5,447.20万	-6.47%
138	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$132.85万	$1,062.42万	-3.49%
25	MUBMUB	$859.74	$915.00	$858.70	$1,955.02万	—	-5.01%
56	1000CAT1000CAT	$0.001729	$0.002276	$0.001567	$614.61万	—	7.26%
443	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
447	1INCH1INCH	$0.0809	$0.0828	$0.0805	$25.18万	$1.18亿	-1.82%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$11.78万	$1.11亿	-0.45%
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
669	GPROBGPROB	$0.96	$0.97	$0.93	$3.62万	—	1.05%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
295	COMPCompound	$20.28	$20.61	$20.10	$45.59万	$1.99亿	-1.36%
154	GIGGLEGiggle Fund	$29.82	$30.50	$29.51	$104.60万	$3,016.09万	-0.83%
316	GUNGunz	$0.002007	$0.002112	$0.001985	$41.40万	$126.21万	-4.25%
111	NBISBNBISB	$149.33	$159.69	$146.17	$186.25万	—	-4.79%
367	ATAPRO	$0.1263	$0.1285	$0.1214	$34.12万	$2,929.42万	-0.79%